시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,295	435	+ 23.39%	2,948,065	6,752
11:24	2,310	450	+ 24.19%	2,942,214	6,739
11:23	2,330	470	+ 25.27%	2,940,048	6,734
11:22	2,330	470	+ 25.27%	2,937,469	6,728
11:21	2,320	460	+ 24.73%	2,935,304	6,723
11:20	2,325	465	+ 25.00%	2,933,943	6,719
11:19	2,330	470	+ 25.27%	2,930,284	6,711
11:18	2,340	480	+ 25.81%	2,905,064	6,653
11:17	2,330	470	+ 25.27%	2,900,208	6,642
11:16	2,320	460	+ 24.73%	2,892,894	6,625