시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,250	390	+ 20.97%	2,616,310	5,985
10:37	2,260	400	+ 21.51%	2,614,011	5,980
10:36	2,252	392	+ 21.08%	2,612,001	5,976
10:35	2,235	375	+ 20.16%	2,605,758	5,962
10:34	2,230	370	+ 19.89%	2,605,240	5,960
10:33	2,230	370	+ 19.89%	2,604,789	5,959
10:32	2,230	370	+ 19.89%	2,603,472	5,956
10:31	2,235	375	+ 20.16%	2,601,525	5,952
10:30	2,230	370	+ 19.89%	2,601,181	5,951
10:29	2,245	385	+ 20.70%	2,596,908	5,942