시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,300	440	+ 23.66%	2,665,958	6,099
10:44	2,325	465	+ 25.00%	2,652,007	6,067
10:43	2,265	405	+ 21.77%	2,628,805	6,014
10:42	2,260	400	+ 21.51%	2,622,388	5,999
10:41	2,260	400	+ 21.51%	2,620,972	5,996
10:40	2,245	385	+ 20.70%	2,620,595	5,995
10:39	2,250	390	+ 20.97%	2,616,958	5,987
10:38	2,250	390	+ 20.97%	2,616,310	5,985
10:37	2,260	400	+ 21.51%	2,614,011	5,980
10:36	2,252	392	+ 21.08%	2,612,001	5,976