시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,320	460	+ 24.73%	2,764,826	6,328
10:54	2,325	465	+ 25.00%	2,748,839	6,291
10:53	2,330	470	+ 25.27%	2,734,373	6,257
10:52	2,315	455	+ 24.46%	2,728,469	6,243
10:51	2,322	462	+ 24.84%	2,717,465	6,218
10:50	2,315	455	+ 24.46%	2,711,903	6,205
10:49	2,305	445	+ 23.93%	2,698,111	6,173
10:48	2,295	435	+ 23.39%	2,693,655	6,163
10:47	2,330	470	+ 25.27%	2,689,103	6,152
10:46	2,305	445	+ 23.93%	2,674,569	6,119