시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,235	375	+ 20.16%	2,531,101	5,795
10:06	2,250	390	+ 20.97%	2,528,533	5,789
10:05	2,245	385	+ 20.70%	2,527,562	5,787
10:04	2,250	390	+ 20.97%	2,516,646	5,762
10:03	2,265	405	+ 21.77%	2,501,784	5,729
10:02	2,260	400	+ 21.51%	2,482,017	5,684
10:01	2,255	395	+ 21.24%	2,471,114	5,659
10:00	2,220	360	+ 19.36%	2,455,015	5,623
09:59	2,230	370	+ 19.89%	2,437,842	5,585
09:58	2,275	415	+ 22.31%	2,423,337	5,552