시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,265	405	+ 21.77%	3,004,095	6,881
11:34	2,280	420	+ 22.58%	2,995,383	6,862
11:33	2,300	440	+ 23.66%	2,992,401	6,855
11:32	2,305	445	+ 23.93%	2,988,652	6,846
11:31	2,330	470	+ 25.27%	2,976,973	6,819
11:30	2,345	485	+ 26.08%	2,973,843	6,812
11:29	2,335	475	+ 25.54%	2,971,686	6,807
11:28	2,335	475	+ 25.54%	2,965,874	6,793
11:27	2,310	450	+ 24.19%	2,951,467	6,760
11:26	2,310	450	+ 24.19%	2,950,958	6,759