시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,230	370	+ 19.89%	2,437,842	5,585
09:58	2,275	415	+ 22.31%	2,423,337	5,552
09:57	2,265	405	+ 21.77%	2,406,270	5,513
09:56	2,290	430	+ 23.12%	2,395,679	5,489
09:55	2,300	440	+ 23.66%	2,387,676	5,471
09:54	2,295	435	+ 23.39%	2,370,213	5,431
09:53	2,300	440	+ 23.66%	2,359,215	5,406
09:52	2,340	480	+ 25.81%	2,335,699	5,351
09:51	2,355	495	+ 26.61%	2,323,204	5,322
09:50	2,340	480	+ 25.81%	2,300,122	5,267