시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,220	360	+ 19.36%	2,579,023	5,902
10:18	2,225	365	+ 19.62%	2,573,125	5,889
10:17	2,235	375	+ 20.16%	2,569,126	5,880
10:16	2,230	370	+ 19.89%	2,567,425	5,876
10:15	2,240	380	+ 20.43%	2,565,148	5,871
10:14	2,260	400	+ 21.51%	2,562,201	5,864
10:13	2,255	395	+ 21.24%	2,560,965	5,862
10:12	2,260	400	+ 21.51%	2,559,183	5,858
10:11	2,220	360	+ 19.36%	2,554,771	5,848
10:10	2,250	390	+ 20.97%	2,545,957	5,828