시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,245	385	+ 20.70%	2,596,908	5,942
10:28	2,240	380	+ 20.43%	2,595,561	5,939
10:27	2,235	375	+ 20.16%	2,594,985	5,937
10:26	2,235	375	+ 20.16%	2,594,786	5,937
10:25	2,245	385	+ 20.70%	2,594,276	5,936
10:24	2,245	385	+ 20.70%	2,588,289	5,922
10:23	2,230	370	+ 19.89%	2,586,128	5,918
10:22	2,230	370	+ 19.89%	2,584,844	5,915
10:21	2,225	365	+ 19.62%	2,582,356	5,909
10:20	2,225	365	+ 19.62%	2,579,634	5,903