시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,305	445	+ 23.93%	2,698,111	6,173
10:48	2,295	435	+ 23.39%	2,693,655	6,163
10:47	2,330	470	+ 25.27%	2,689,103	6,152
10:46	2,305	445	+ 23.93%	2,674,569	6,119
10:45	2,300	440	+ 23.66%	2,665,958	6,099
10:44	2,325	465	+ 25.00%	2,652,007	6,067
10:43	2,265	405	+ 21.77%	2,628,805	6,014
10:42	2,260	400	+ 21.51%	2,622,388	5,999
10:41	2,260	400	+ 21.51%	2,620,972	5,996
10:40	2,245	385	+ 20.70%	2,620,595	5,995