시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,350	490	+ 26.34%	3,338,329	7,672
12:38	2,365	505	+ 27.15%	3,335,940	7,666
12:37	2,375	515	+ 27.69%	3,333,885	7,661
12:36	2,375	515	+ 27.69%	3,330,994	7,655
12:35	2,375	515	+ 27.69%	3,330,221	7,653
12:34	2,375	515	+ 27.69%	3,328,994	7,650
12:33	2,365	505	+ 27.15%	3,322,800	7,635
12:32	2,350	490	+ 26.34%	3,319,209	7,627
12:31	2,315	455	+ 24.46%	3,313,266	7,613
12:30	2,360	500	+ 26.88%	3,298,214	7,578