시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,500	4,000	+ 7.92%	15,641	839
13:48	54,600	4,100	+ 8.12%	15,638	838
13:47	54,600	4,100	+ 8.12%	15,636	838
13:45	54,500	4,000	+ 7.92%	15,620	837
13:44	54,600	4,100	+ 8.12%	15,601	836
13:43	54,600	4,100	+ 8.12%	15,600	836
13:42	54,500	4,000	+ 7.92%	15,599	836
13:40	54,600	4,100	+ 8.12%	15,597	836
13:39	54,600	4,100	+ 8.12%	15,590	836
13:38	54,600	4,100	+ 8.12%	15,579	835