시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	54,500	4,000	+ 7.92%	15,688	841
14:00	54,450	3,950	+ 7.82%	15,668	840
13:59	54,450	3,950	+ 7.82%	15,667	840
13:58	54,400	3,900	+ 7.72%	15,666	840
13:57	54,450	3,950	+ 7.82%	15,665	840
13:56	54,450	3,950	+ 7.82%	15,656	839
13:55	54,450	3,950	+ 7.82%	15,654	839
13:54	54,450	3,950	+ 7.82%	15,653	839
13:53	54,500	4,000	+ 7.92%	15,652	839
13:52	54,550	4,050	+ 8.02%	15,642	839