시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	54,500	4,000	+ 7.92%	15,815	848
14:11	54,400	3,900	+ 7.72%	15,765	845
14:10	54,500	4,000	+ 7.92%	15,734	844
14:09	54,500	4,000	+ 7.92%	15,732	844
14:08	54,500	4,000	+ 7.92%	15,731	843
14:06	54,500	4,000	+ 7.92%	15,730	843
14:05	54,500	4,000	+ 7.92%	15,728	843
14:04	54,500	4,000	+ 7.92%	15,727	843
14:03	54,500	4,000	+ 7.92%	15,710	842
14:02	54,500	4,000	+ 7.92%	15,699	842