시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	54,500	4,000	+ 7.92%	16,056	861
14:22	54,500	4,000	+ 7.92%	16,055	861
14:21	54,500	4,000	+ 7.92%	16,053	861
14:20	54,500	4,000	+ 7.92%	16,028	860
14:19	54,500	4,000	+ 7.92%	16,026	860
14:17	54,400	3,900	+ 7.72%	16,025	859
14:16	54,400	3,900	+ 7.72%	16,016	859
14:15	54,500	4,000	+ 7.92%	15,921	854
14:14	54,500	4,000	+ 7.92%	15,820	848
14:13	54,500	4,000	+ 7.92%	15,816	848