시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	54,300	3,800	+ 7.53%	16,166	867
14:33	54,400	3,900	+ 7.72%	16,111	864
14:32	54,400	3,900	+ 7.72%	16,105	864
14:31	54,400	3,900	+ 7.72%	16,102	864
14:30	54,400	3,900	+ 7.72%	16,101	864
14:29	54,400	3,900	+ 7.72%	16,097	863
14:28	54,400	3,900	+ 7.72%	16,081	863
14:27	54,500	4,000	+ 7.92%	16,060	861
14:26	54,500	4,000	+ 7.92%	16,059	861
14:24	54,500	4,000	+ 7.92%	16,058	861