시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	54,500	4,000	+ 7.92%	16,223	870
14:45	54,300	3,800	+ 7.53%	16,191	868
14:44	54,400	3,900	+ 7.72%	16,189	868
14:43	54,400	3,900	+ 7.72%	16,188	868
14:42	54,500	4,000	+ 7.92%	16,187	868
14:41	54,400	3,900	+ 7.72%	16,186	868
14:40	54,500	4,000	+ 7.92%	16,185	868
14:38	54,500	4,000	+ 7.92%	16,184	868
14:37	54,400	3,900	+ 7.72%	16,168	867
14:36	54,400	3,900	+ 7.72%	16,167	867