시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	53,000	2,500	+ 4.95%	3,107	163
09:13	53,000	2,500	+ 4.95%	2,850	150
09:12	52,500	2,000	+ 3.96%	2,547	134
09:11	52,500	2,000	+ 3.96%	2,456	129
09:10	52,300	1,800	+ 3.56%	2,259	119
09:09	52,500	2,000	+ 3.96%	2,239	117
09:08	52,500	2,000	+ 3.96%	1,781	93
09:07	52,500	2,000	+ 3.96%	1,740	91
09:06	52,600	2,100	+ 4.16%	1,726	91
09:05	52,600	2,100	+ 4.16%	1,371	72