시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	52,900	2,400	+ 4.75%	3,193	168
09:24	52,900	2,400	+ 4.75%	3,178	167
09:23	52,900	2,400	+ 4.75%	3,177	167
09:21	52,900	2,400	+ 4.75%	3,172	167
09:20	53,000	2,500	+ 4.95%	3,169	167
09:19	52,800	2,300	+ 4.55%	3,143	165
09:18	52,900	2,400	+ 4.75%	3,131	165
09:17	52,900	2,400	+ 4.75%	3,129	164
09:16	52,900	2,400	+ 4.75%	3,121	164
09:15	52,900	2,400	+ 4.75%	3,109	163