시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	53,500	3,000	+ 5.94%	4,367	230
09:34	53,600	3,100	+ 6.14%	4,252	224
09:33	53,400	2,900	+ 5.74%	4,246	224
09:32	53,500	3,000	+ 5.94%	3,787	199
09:31	53,300	2,800	+ 5.55%	3,647	192
09:30	53,200	2,700	+ 5.35%	3,622	191
09:29	53,000	2,500	+ 4.95%	3,595	189
09:28	52,800	2,300	+ 4.55%	3,212	169
09:27	52,900	2,400	+ 4.75%	3,200	168
09:26	52,900	2,400	+ 4.75%	3,198	168