시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	53,200	2,700	+ 5.35%	5,533	293
09:45	53,300	2,800	+ 5.55%	5,450	288
09:44	53,300	2,800	+ 5.55%	5,421	287
09:43	53,400	2,900	+ 5.74%	5,411	286
09:42	53,400	2,900	+ 5.74%	5,409	286
09:41	53,400	2,900	+ 5.74%	5,405	286
09:39	53,600	3,100	+ 6.14%	5,386	285
09:38	53,500	3,000	+ 5.94%	4,387	232
09:37	53,500	3,000	+ 5.94%	4,381	231
09:36	53,500	3,000	+ 5.94%	4,369	231