시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	53,500	3,000	+ 5.94%	6,328	335
09:55	53,500	3,000	+ 5.94%	6,307	334
09:54	53,500	3,000	+ 5.94%	6,306	334
09:53	53,500	3,000	+ 5.94%	6,274	332
09:52	53,600	3,100	+ 6.14%	6,189	328
09:51	53,700	3,200	+ 6.34%	6,185	328
09:50	53,600	3,100	+ 6.14%	6,116	324
09:49	53,500	3,000	+ 5.94%	5,896	312
09:48	53,500	3,000	+ 5.94%	5,764	305
09:47	53,400	2,900	+ 5.74%	5,733	303