시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	54,300	3,800	+ 7.53%	16,592	890
14:55	54,300	3,800	+ 7.53%	16,590	890
14:54	54,300	3,800	+ 7.53%	16,573	889
14:53	54,200	3,700	+ 7.33%	16,572	889
14:52	54,100	3,600	+ 7.13%	16,562	889
14:51	54,500	4,000	+ 7.92%	16,228	871
14:50	54,500	4,000	+ 7.92%	16,227	870
14:49	54,500	4,000	+ 7.92%	16,226	870
14:48	54,500	4,000	+ 7.92%	16,225	870
14:47	54,500	4,000	+ 7.92%	16,224	870