시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	53,800	3,300	+ 6.54%	7,167	380
10:05	53,500	3,000	+ 5.94%	6,556	347
10:04	53,500	3,000	+ 5.94%	6,490	344
10:03	53,500	3,000	+ 5.94%	6,477	343
10:02	53,500	3,000	+ 5.94%	6,474	343
10:01	53,400	2,900	+ 5.74%	6,457	342
10:00	53,400	2,900	+ 5.74%	6,434	341
09:59	53,500	3,000	+ 5.94%	6,350	336
09:58	53,500	3,000	+ 5.94%	6,346	336
09:57	53,600	3,100	+ 6.14%	6,332	335