시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	53,800	3,300	+ 6.54%	7,371	391
10:15	53,800	3,300	+ 6.54%	7,359	391
10:14	53,800	3,300	+ 6.54%	7,358	391
10:13	53,800	3,300	+ 6.54%	7,357	391
10:12	53,800	3,300	+ 6.54%	7,356	390
10:11	53,700	3,200	+ 6.34%	7,340	390
10:10	53,800	3,300	+ 6.54%	7,337	389
10:09	53,900	3,400	+ 6.73%	7,323	389
10:08	53,900	3,400	+ 6.73%	7,282	386
10:07	53,800	3,300	+ 6.54%	7,195	382