시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	53,700	3,200	+ 6.34%	7,811	415
10:25	53,900	3,400	+ 6.73%	7,687	408
10:24	54,000	3,500	+ 6.93%	7,682	408
10:23	53,900	3,400	+ 6.73%	7,661	407
10:22	54,000	3,500	+ 6.93%	7,606	404
10:21	54,000	3,500	+ 6.93%	7,605	404
10:20	54,000	3,500	+ 6.93%	7,602	404
10:19	54,000	3,500	+ 6.93%	7,601	404
10:18	53,800	3,300	+ 6.54%	7,396	393
10:17	53,800	3,300	+ 6.54%	7,385	392