시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	53,500	3,000	+ 5.94%	8,547	455
10:36	53,900	3,400	+ 6.73%	8,217	437
10:35	54,000	3,500	+ 6.93%	8,193	436
10:33	53,900	3,400	+ 6.73%	8,177	435
10:32	53,900	3,400	+ 6.73%	8,175	435
10:31	53,900	3,400	+ 6.73%	8,174	434
10:30	54,000	3,500	+ 6.93%	8,157	434
10:29	54,000	3,500	+ 6.93%	8,117	431
10:28	53,900	3,400	+ 6.73%	8,069	429
10:27	53,900	3,400	+ 6.73%	8,064	429