시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	53,600	3,100	+ 6.14%	8,733	464
10:47	53,800	3,300	+ 6.54%	8,728	464
10:46	53,600	3,100	+ 6.14%	8,701	463
10:45	53,600	3,100	+ 6.14%	8,584	457
10:44	53,600	3,100	+ 6.14%	8,583	456
10:43	53,600	3,100	+ 6.14%	8,581	456
10:41	53,700	3,200	+ 6.34%	8,579	456
10:40	53,700	3,200	+ 6.34%	8,567	456
10:39	53,600	3,100	+ 6.14%	8,549	455
10:38	53,600	3,100	+ 6.14%	8,548	455