시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	53,900	3,400	+ 6.73%	8,945	476
11:00	53,800	3,300	+ 6.54%	8,935	475
10:59	53,800	3,300	+ 6.54%	8,898	473
10:58	53,700	3,200	+ 6.34%	8,889	473
10:57	53,700	3,200	+ 6.34%	8,855	471
10:55	53,700	3,200	+ 6.34%	8,839	470
10:53	53,700	3,200	+ 6.34%	8,832	470
10:51	53,500	3,000	+ 5.94%	8,812	469
10:50	53,800	3,300	+ 6.54%	8,755	466
10:49	53,800	3,300	+ 6.54%	8,735	465