시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	53,800	3,300	+ 6.54%	9,014	480
11:11	53,900	3,400	+ 6.73%	9,011	479
11:10	53,800	3,300	+ 6.54%	9,009	479
11:08	53,900	3,400	+ 6.73%	8,993	478
11:07	53,900	3,400	+ 6.73%	8,992	478
11:06	53,900	3,400	+ 6.73%	8,991	478
11:05	53,900	3,400	+ 6.73%	8,990	478
11:04	53,900	3,400	+ 6.73%	8,976	478
11:03	54,000	3,500	+ 6.93%	8,958	477
11:02	54,000	3,500	+ 6.93%	8,947	476