시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	53,800	3,300	+ 6.54%	9,121	485
11:24	53,900	3,400	+ 6.73%	9,116	485
11:23	53,800	3,300	+ 6.54%	9,056	482
11:22	53,800	3,300	+ 6.54%	9,055	482
11:20	53,800	3,300	+ 6.54%	9,053	482
11:19	53,800	3,300	+ 6.54%	9,050	482
11:17	53,800	3,300	+ 6.54%	9,049	481
11:16	53,800	3,300	+ 6.54%	9,048	481
11:15	53,800	3,300	+ 6.54%	9,047	481
11:14	53,900	3,400	+ 6.73%	9,040	481