시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	54,100	3,600	+ 7.13%	9,641	513
11:37	54,100	3,600	+ 7.13%	9,619	512
11:36	53,900	3,400	+ 6.73%	9,509	506
11:34	54,000	3,500	+ 6.93%	9,508	506
11:33	53,700	3,200	+ 6.34%	9,172	488
11:31	53,700	3,200	+ 6.34%	9,171	488
11:30	53,700	3,200	+ 6.34%	9,150	487
11:29	53,800	3,300	+ 6.54%	9,148	487
11:28	53,700	3,200	+ 6.34%	9,147	487
11:27	53,800	3,300	+ 6.54%	9,144	487