시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	54,000	3,500	+ 6.93%	9,711	517
11:49	54,000	3,500	+ 6.93%	9,710	517
11:48	54,000	3,500	+ 6.93%	9,708	517
11:47	54,000	3,500	+ 6.93%	9,692	516
11:45	54,000	3,500	+ 6.93%	9,689	516
11:44	53,900	3,400	+ 6.73%	9,688	516
11:43	53,800	3,300	+ 6.54%	9,685	516
11:42	54,000	3,500	+ 6.93%	9,671	515
11:41	54,100	3,600	+ 7.13%	9,644	514
11:40	54,100	3,600	+ 7.13%	9,642	513