시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	54,300	3,800	+ 7.53%	16,700	896
15:07	54,100	3,600	+ 7.13%	16,685	895
15:05	54,100	3,600	+ 7.13%	16,683	895
15:04	54,200	3,700	+ 7.33%	16,668	894
15:03	54,300	3,800	+ 7.53%	16,665	894
15:02	54,200	3,700	+ 7.33%	16,628	892
15:01	54,200	3,700	+ 7.33%	16,598	891
14:59	54,250	3,750	+ 7.43%	16,595	890
14:58	54,300	3,800	+ 7.53%	16,594	890
14:57	54,300	3,800	+ 7.53%	16,593	890