시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	54,000	3,500	+ 6.93%	9,732	518
12:00	54,000	3,500	+ 6.93%	9,731	518
11:59	54,000	3,500	+ 6.93%	9,727	518
11:58	54,000	3,500	+ 6.93%	9,723	518
11:57	54,000	3,500	+ 6.93%	9,722	518
11:56	54,000	3,500	+ 6.93%	9,721	518
11:55	54,000	3,500	+ 6.93%	9,718	518
11:53	54,000	3,500	+ 6.93%	9,715	517
11:52	54,000	3,500	+ 6.93%	9,714	517
11:51	54,000	3,500	+ 6.93%	9,712	517