시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	53,700	3,200	+ 6.34%	10,030	534
12:10	53,800	3,300	+ 6.54%	9,832	524
12:09	54,000	3,500	+ 6.93%	9,826	523
12:08	54,000	3,500	+ 6.93%	9,825	523
12:07	53,900	3,400	+ 6.73%	9,819	523
12:06	53,900	3,400	+ 6.73%	9,817	523
12:05	53,900	3,400	+ 6.73%	9,816	523
12:04	54,000	3,500	+ 6.93%	9,770	520
12:03	54,000	3,500	+ 6.93%	9,765	520
12:02	54,000	3,500	+ 6.93%	9,734	518