시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	53,900	3,400	+ 6.73%	10,978	585
12:22	53,900	3,400	+ 6.73%	10,827	577
12:21	54,000	3,500	+ 6.93%	10,811	576
12:20	53,900	3,400	+ 6.73%	10,244	546
12:19	53,900	3,400	+ 6.73%	10,237	545
12:18	53,900	3,400	+ 6.73%	10,056	536
12:16	53,900	3,400	+ 6.73%	10,055	536
12:15	53,800	3,300	+ 6.54%	10,053	536
12:14	53,700	3,200	+ 6.34%	10,048	535
12:13	54,000	3,500	+ 6.93%	10,031	534