시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	54,200	3,700	+ 7.33%	12,386	662
12:34	54,200	3,700	+ 7.33%	12,385	661
12:33	54,000	3,500	+ 6.93%	12,384	661
12:31	54,100	3,600	+ 7.13%	12,244	654
12:30	54,000	3,500	+ 6.93%	12,243	654
12:28	54,200	3,700	+ 7.33%	11,236	599
12:27	54,100	3,600	+ 7.13%	11,223	599
12:26	54,200	3,700	+ 7.33%	11,215	598
12:25	54,000	3,500	+ 6.93%	11,124	593
12:24	54,000	3,500	+ 6.93%	11,123	593