시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	54,100	3,600	+ 7.13%	12,713	679
12:45	54,100	3,600	+ 7.13%	12,712	679
12:44	54,100	3,600	+ 7.13%	12,711	679
12:43	54,100	3,600	+ 7.13%	12,707	679
12:42	54,100	3,600	+ 7.13%	12,646	676
12:41	54,100	3,600	+ 7.13%	12,645	676
12:40	54,100	3,600	+ 7.13%	12,642	675
12:39	54,100	3,600	+ 7.13%	12,640	675
12:38	54,000	3,500	+ 6.93%	12,404	662
12:36	54,200	3,700	+ 7.33%	12,391	662