시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	54,300	3,800	+ 7.53%	13,201	706
12:55	54,100	3,600	+ 7.13%	13,054	698
12:54	54,200	3,700	+ 7.33%	13,053	698
12:53	54,300	3,800	+ 7.53%	13,048	697
12:52	54,100	3,600	+ 7.13%	12,752	681
12:51	54,100	3,600	+ 7.13%	12,736	680
12:50	54,100	3,600	+ 7.13%	12,735	680
12:49	54,100	3,600	+ 7.13%	12,734	680
12:48	54,100	3,600	+ 7.13%	12,733	680
12:47	54,000	3,500	+ 6.93%	12,726	680