시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	54,600	4,100	+ 8.12%	14,434	773
13:05	54,600	4,100	+ 8.12%	14,424	772
13:04	54,600	4,100	+ 8.12%	14,420	772
13:03	54,600	4,100	+ 8.12%	14,401	771
13:02	54,600	4,100	+ 8.12%	14,395	771
13:01	54,600	4,100	+ 8.12%	14,394	771
13:00	54,600	4,100	+ 8.12%	14,393	771
12:59	54,300	3,800	+ 7.53%	13,241	708
12:58	54,400	3,900	+ 7.72%	13,240	708
12:57	54,300	3,800	+ 7.53%	13,229	707