시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	54,600	4,100	+ 8.12%	14,805	793
13:15	54,600	4,100	+ 8.12%	14,803	793
13:14	54,700	4,200	+ 8.32%	14,801	793
13:13	54,700	4,200	+ 8.32%	14,800	793
13:12	54,500	4,000	+ 7.92%	14,785	792
13:11	54,400	3,900	+ 7.72%	14,742	790
13:10	54,600	4,100	+ 8.12%	14,635	784
13:09	54,600	4,100	+ 8.12%	14,633	784
13:08	54,600	4,100	+ 8.12%	14,627	783
13:07	54,600	4,100	+ 8.12%	14,625	783