시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	54,400	3,900	+ 7.72%	14,876	797
13:26	54,400	3,900	+ 7.72%	14,835	795
13:25	54,500	4,000	+ 7.92%	14,833	795
13:24	54,400	3,900	+ 7.72%	14,832	794
13:23	54,400	3,900	+ 7.72%	14,826	794
13:22	54,500	4,000	+ 7.92%	14,824	794
13:21	54,500	4,000	+ 7.92%	14,822	794
13:19	54,500	4,000	+ 7.92%	14,821	794
13:18	54,400	3,900	+ 7.72%	14,820	794
13:17	54,600	4,100	+ 8.12%	14,809	793