시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	54,600	4,100	+ 8.12%	15,578	835
13:36	54,600	4,100	+ 8.12%	15,569	835
13:35	54,600	4,100	+ 8.12%	15,482	830
13:34	54,600	4,100	+ 8.12%	15,481	830
13:33	54,600	4,100	+ 8.12%	15,466	829
13:32	54,500	4,000	+ 7.92%	15,465	829
13:31	54,600	4,100	+ 8.12%	15,451	828
13:30	54,600	4,100	+ 8.12%	15,450	828
13:29	54,500	4,000	+ 7.92%	15,011	804
13:28	54,400	3,900	+ 7.72%	14,987	803