시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,400	3,900	+ 7.72%	17,270	927
15:19	54,300	3,800	+ 7.53%	17,115	919
15:18	54,400	3,900	+ 7.72%	17,092	917
15:17	54,300	3,800	+ 7.53%	17,013	913
15:16	54,300	3,800	+ 7.53%	16,947	909
15:15	54,300	3,800	+ 7.53%	16,924	908
15:14	54,200	3,700	+ 7.33%	16,918	908
15:11	54,100	3,600	+ 7.13%	16,848	904
15:10	54,300	3,800	+ 7.53%	16,828	903
15:09	54,100	3,600	+ 7.13%	16,826	903