시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	26,750	50	+ 0.19%	2,691	72
10:53	26,750	50	+ 0.19%	2,680	72
10:52	26,750	50	+ 0.19%	2,669	72
10:49	26,750	50	+ 0.19%	2,569	69
10:42	26,700	0	0.00%	2,469	66
10:41	26,750	50	+ 0.19%	2,454	66
10:40	26,700	0	0.00%	2,453	66
10:39	26,750	50	+ 0.19%	2,353	63
10:37	26,750	50	+ 0.19%	2,303	62
10:36	26,750	50	+ 0.19%	2,295	62