시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	26,600	100	- 0.38%	2,743	74
11:40	26,750	50	+ 0.19%	2,729	73
11:33	26,650	50	- 0.19%	2,727	73
11:29	26,650	50	- 0.19%	2,719	73
11:24	26,650	50	- 0.19%	2,717	73
11:22	26,750	50	+ 0.19%	2,702	72
11:18	26,700	0	0.00%	2,699	72
11:16	26,650	50	- 0.19%	2,698	72
11:03	26,800	100	+ 0.38%	2,697	72
10:58	26,800	100	+ 0.38%	2,692	72