시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,550	150	- 0.56%	3,246	87
12:19	26,600	100	- 0.38%	3,231	86
12:16	26,600	100	- 0.38%	3,132	84
12:11	26,600	100	- 0.38%	3,131	84
12:01	26,600	100	- 0.38%	3,130	84
11:56	26,600	100	- 0.38%	3,120	84
11:53	26,600	100	- 0.38%	3,115	83
11:52	26,600	100	- 0.38%	3,051	82
11:49	26,550	150	- 0.56%	2,985	80
11:46	26,600	100	- 0.38%	2,835	76