시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	26,600	100	- 0.38%	4,841	129
12:50	26,550	150	- 0.56%	4,838	129
12:48	26,650	50	- 0.19%	4,336	116
12:41	26,550	150	- 0.56%	4,236	113
12:38	26,550	150	- 0.56%	3,877	104
12:37	26,600	100	- 0.38%	3,848	103
12:31	26,650	50	- 0.19%	3,400	91
12:30	26,600	100	- 0.38%	3,397	91
12:23	26,600	100	- 0.38%	3,396	91
12:22	26,600	100	- 0.38%	3,296	88