시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,475	225	- 0.84%	5,963	159
13:19	26,450	250	- 0.94%	5,962	159
13:13	26,450	250	- 0.94%	5,952	159
13:12	26,450	250	- 0.94%	5,950	159
13:04	26,450	250	- 0.94%	5,930	158
13:03	26,500	200	- 0.75%	5,910	158
13:02	26,525	175	- 0.66%	4,897	131
12:59	26,550	150	- 0.56%	4,884	130
12:57	26,550	150	- 0.56%	4,874	130
12:54	26,600	100	- 0.38%	4,864	130